Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lend Lease | LLC - Debt
Chart
Quotes
Financials
Stock Price
4.67
Daily Change
-0.06
-1.27%
Monthly
-6.22%
Yearly
-28.92%
Q1 Forecast
4.74
Lend Lease reported AUD4.05B in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 14.13B
Cash and Equivalent
AUD 621M
Cost of Sales
AUD 1.47B
Current Assets
AUD 3.73B
Current Liabilities
AUD 4.55B
Debt
AUD 4.05B
Dividend Yield
1.96
EBIT
AUD 267M
EBITDA
AUD 8M
Employees
10.83K
EPS Earnings Per Share
AUD 0.13
Equity Capital and Reserves
AUD 5.14B
Gross Profit on Sales
AUD 140M
Interest Expense on Debt
AUD 74M
Interest Income
AUD 15M
Loan Capital
AUD 3.43B
Market Capitalization
AUD 3.19B
Net Income
AUD 88.5M
Operating Expenses
AUD 1.61B
Operating Profit
AUD 2.5M
Ordinary Share Capital
AUD 1.9B
PE Price to Earnings
AUD 370.81
Pre-Tax Profit
AUD 162.5M
Sales Revenues
AUD 1.61B
Selling and Administration Expenses
AUD 94M
Stock
AUD 742M
Trade Creditors
AUD 1.68B
Trade Debtors
AUD 1.89B
Debt
Change
Date
Atlas Arteria
AUD 1.85B
183.2M
Dec/2024
BWP
AUD 786.87M
15.27M
Dec/2024
Centuria Capital
AUD 1.42B
943.57M
Jun/2025
Charter Hall
AUD 500.2M
25.7M
Dec/2024
City Developments
SGD 13.98B
1.15B
Dec/2024
Cromwell
AUD 1.39B
189.4M
Jun/2024
Dexus Property
AUD 5B
205.1M
Jun/2024
Downer
AUD 1.81B
70.7M
Jun/2024
Goodman
AUD 3.72B
470.8M
Jun/2024
GPT
AUD 4.89B
60.2M
Jun/2024
Growthpoint
AUD 2.03B
11.5M
Jun/2024
Hang Lung Properties
HKD 57.64B
4.14B
Dec/2024
Lend Lease
AUD 4.05B
782M
Jun/2025
Mirvac
AUD 4.54B
37M
Jun/2025
Monadelphous
AUD 94.24M
12.7M
Jun/2024
Region Re
AUD 1.62B
40.5M
Dec/2024
Scentre
AUD 16.77B
775M
Dec/2024
Stockland
AUD 5.51B
745M
Dec/2024
Sun Hung Kai
HKD 128.32B
7.4B
Jun/2024
Swire
HKD 96.61B
11.46B
Dec/2024
Transurban
AUD 19.61B
117M
Dec/2024
United Overseas Australia
AUD 264.13M
20.67M
Dec/2024
UOL
SGD 5.35B
138.63M
Jun/2025
Vicinity Centres
AUD 5.16B
542.6M
Dec/2024
Wharf
HKD 16.85B
2.45B
Dec/2024
WorleyParsons
AUD 2.05B
24M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.173
1.97
-3.02%
Brent
67.355
2.11
-3.03%
Natural gas
3.5330
0.07
1.96%
Gasoline
1.9251
0.03
-1.36%
Heating Oil
2.3934
0.08
-3.10%
Gold
4772.73
192.51
-3.88%
Silver
71.648
16.52
-18.74%
Copper
5.7083
0.14
-2.42%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17768
0.0030
-0.26%
GBPUSD
1.35294
0.0125
-0.92%
AUDUSD
0.69305
0.0067
-0.96%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.084
0.2250
0.14%
USDCNY
6.94000
0.0017
-0.02%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.942
0.3262
0.33%
USDTRY
43.5356
0.0703
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6772.73
110
-1.59%
US30
48787
715
-1.44%
US100
24401
491
-1.97%
JP225
53805
488
-0.90%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.092
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7890
0.070
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63987
9,008
-12.34%
Ether
1855.67
287.7383
-13.42%
Binance
611.0
86.2800
-12.37%
Cardano
0.24880
0.0370
-12.96%
Solana
79.7512
12.1165
-13.19%
Ripple
1.17504
0.3328
-22.07%
Polkadot
1.26
0.2017
-13.83%
Avalanche
8.38
1.3410
-13.79%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1721
-8.64%
Dai
0.99983
0.0000
0.00%
Litecoin
51.191
7.5386
-12.84%
Uniswap
3.18
0.6052
-15.98%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
467.01
64.5000
-12.14%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More